시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	10,030	10	0.00%	117	16,061
11/22 14:35	10,040	10	0.10%	58	15,944
11/22 14:30	10,040	10	0.10%	2	15,886
11/22 14:20	10,020	10	-0.10%	241	15,884
11/22 14:05	10,030	10	-0.10%	596	15,643
11/22 14:00	10,060	30	0.30%	407	15,047
11/22 13:55	10,060	30	0.30%	102	14,640
11/22 13:50	10,060	30	0.30%	51	14,538
11/22 13:40	10,070	40	0.40%	1	14,487
11/22 13:35	10,080	50	0.50%	107	14,486