시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	14,510	30	0.21%	3	13,334
11/22 12:40	14,520	40	0.28%	248	13,331
11/22 12:35	14,480	10	0.00%	82	13,083
11/22 12:30	14,570	90	0.62%	140	13,001
11/22 12:25	14,550	70	0.48%	55	12,861
11/22 12:20	14,620	140	0.97%	296	12,806
11/22 12:15	14,580	100	0.69%	8	12,510
11/22 12:10	14,580	100	0.69%	168	12,502
11/22 12:05	14,570	90	0.62%	169	12,334
11/22 12:00	14,480	0	0.00%	289	12,165