시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	14,970	230	-1.51%	6,275	163,409
11/22 15:15	15,030	220	-1.44%	4,911	157,134
11/22 15:10	15,030	200	-1.31%	2,841	151,663
11/22 15:05	15,030	200	-1.31%	1,720	148,822
11/22 15:00	15,030	220	-1.44%	1,048	147,102
11/22 14:55	15,010	210	-1.38%	2,743	146,054
11/22 14:50	15,030	190	-1.25%	1,365	143,311
11/22 14:45	15,050	200	-1.31%	85	141,946
11/22 14:40	15,060	220	-1.44%	1,372	141,861
11/22 14:35	15,060	200	-1.31%	2,123	140,489