시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	4,640	35	0.76%	28	190,531
11/22 14:10	4,640	35	0.76%	1,470	190,503
11/22 14:05	4,645	40	0.87%	935	189,033
11/22 14:00	4,645	40	0.87%	2,012	188,098
11/22 13:55	4,645	40	0.87%	1,502	186,086
11/22 13:50	4,645	40	0.87%	780	184,584
11/22 13:45	4,645	40	0.87%	3,275	183,804
11/22 13:40	4,645	40	0.87%	1,188	180,529
11/22 13:35	4,650	45	0.98%	5,580	179,341
11/22 13:30	4,650	45	0.98%	4,943	173,761