시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	770	12	-1.53%	4,357	150,084
11/22 13:30	770	11	-1.41%	1,761	145,727
11/22 13:25	773	10	-1.28%	641	143,966
11/22 13:20	774	11	-1.40%	672	143,325
11/22 13:15	772	11	-1.40%	836	142,653
11/22 13:10	771	11	-1.41%	3,834	141,817
11/22 13:05	771	10	-1.28%	2,864	137,983
11/22 13:00	773	10	-1.28%	3,009	135,119
11/22 12:55	774	8	-1.02%	686	132,110
11/22 12:50	776	7	-0.89%	995	131,424