시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	3,290	25	0.77%	1	11,792
11/22 13:35	3,290	25	0.77%	1,021	11,791
11/22 13:30	3,290	25	0.77%	1,429	10,770
11/22 13:15	3,295	30	0.92%	1	9,341
11/22 13:10	3,295	30	0.92%	1,210	9,340
11/22 13:00	3,295	30	0.92%	1	8,130
11/22 12:55	3,295	30	0.92%	2	8,129
11/22 12:50	3,295	30	0.92%	1	8,127
11/22 12:45	3,295	30	0.92%	1	8,126
11/22 12:25	3,295	30	0.92%	1	8,125