시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	3,070	0	0.00%	95	25,642
11/22 14:45	3,075	5	0.16%	329	25,547
11/22 14:40	3,075	20	-0.65%	255	25,218
11/22 14:35	3,050	25	-0.81%	107	24,963
11/22 14:30	3,050	20	-0.65%	184	24,856
11/22 14:25	3,050	25	-0.81%	29	24,672
11/22 14:20	3,050	20	-0.65%	38	24,643
11/22 14:15	3,040	30	-0.98%	1	24,605
11/22 14:10	3,045	25	-0.81%	3,433	24,604
11/22 13:55	3,055	25	-0.81%	258	21,171