시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	3,440	30	-0.86%	1,010	45,830
11/22 14:55	3,440	35	-1.01%	557	44,820
11/22 14:50	3,440	35	-1.01%	201	44,263
11/22 14:45	3,440	35	-1.01%	383	44,062
11/22 14:40	3,445	15	-0.43%	2	43,679
11/22 14:35	3,430	40	-1.15%	88	43,677
11/22 14:30	3,445	40	-1.15%	437	43,589
11/22 14:25	3,430	40	-1.15%	4,817	43,152
11/22 14:15	3,445	25	-0.72%	21	38,335
11/22 14:10	3,450	10	-0.29%	400	38,314