시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	9,480	50	0.53%	52	40,079
11/22 14:25	9,470	40	0.42%	88	40,027
11/22 14:20	9,500	70	0.74%	26	39,939
11/22 14:15	9,500	70	0.74%	24	39,913
11/22 14:10	9,500	70	0.74%	305	39,889
11/22 14:05	9,510	80	0.85%	150	39,584
11/22 14:00	9,510	80	0.85%	54	39,434
11/22 13:55	9,510	80	0.85%	22	39,380
11/22 13:50	9,510	80	0.85%	260	39,358
11/22 13:45	9,510	80	0.85%	38	39,098