시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:55	17,620	60	0.34%	995	49,049
11/22 12:50	17,630	70	0.40%	1,787	48,054
11/22 12:45	17,610	50	0.28%	120	46,267
11/22 12:40	17,630	70	0.40%	421	46,147
11/22 12:35	17,620	60	0.34%	159	45,726
11/22 12:30	17,650	90	0.51%	607	45,567
11/22 12:25	17,640	80	0.46%	483	44,960
11/22 12:20	17,640	80	0.46%	136	44,477
11/22 12:15	17,640	80	0.46%	235	44,341
11/22 12:10	17,650	90	0.51%	160	44,106