시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	75,600	1,100	1.48%	20,086	762,284
11/22 15:15	76,000	1,500	2.01%	9,191	742,147
11/22 15:10	76,000	1,500	2.01%	8,161	731,969
11/22 15:05	75,700	1,200	1.61%	4,204	723,808
11/22 15:00	75,700	1,200	1.61%	3,982	719,604
11/22 14:55	75,800	1,300	1.74%	7,671	715,622
11/22 14:50	76,000	1,500	2.01%	2,614	707,951
11/22 14:45	76,000	1,500	2.01%	7,404	705,337
11/22 14:40	75,900	1,400	1.88%	8,035	697,933
11/22 14:35	76,000	1,500	2.01%	6,452	689,898