시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	8,480	410	5.08%	10	17,922
11/22 14:25	8,480	410	5.08%	2	17,912
11/22 14:20	8,480	410	5.08%	18	17,910
11/22 14:10	8,460	390	4.83%	254	17,892
11/22 14:05	8,480	410	5.08%	428	17,638
11/22 13:55	8,490	420	5.20%	176	17,210
11/22 13:45	8,490	420	5.20%	5	17,034
11/22 13:40	8,490	420	5.20%	120	17,029
11/22 13:35	8,500	430	5.33%	81	16,909
11/22 13:25	8,520	450	5.58%	13	16,828