시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	9,170	140	1.55%	939	47,975
11/22 12:55	9,170	140	1.55%	189	47,036
11/22 12:50	9,190	160	1.77%	388	46,847
11/22 12:45	9,170	140	1.55%	825	46,459
11/22 12:40	9,170	140	1.55%	457	45,634
11/22 12:35	9,180	150	1.66%	1,054	45,177
11/22 12:30	9,200	170	1.88%	2,139	44,123
11/22 12:25	9,220	190	2.10%	283	41,984
11/22 12:20	9,230	200	2.21%	261	41,701
11/22 12:15	9,230	200	2.21%	245	41,440