시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	16,580	300	1.84%	407	13,724
11/22 14:20	16,640	360	2.21%	4	13,317
11/22 14:15	16,630	350	2.15%	4	13,313
11/22 14:10	16,500	220	1.35%	29	13,309
11/22 14:05	16,640	360	2.21%	181	13,280
11/22 14:00	16,540	260	1.60%	2	13,099
11/22 13:55	16,540	260	1.60%	1	13,097
11/22 13:50	16,540	260	1.60%	11	13,096
11/22 13:45	16,690	410	2.52%	77	13,085
11/22 13:40	16,620	340	2.09%	432	13,008