시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,980	70	-1.39%	890	39,734
11/22 15:15	4,985	70	-1.38%	240	38,844
11/22 15:10	4,980	75	-1.48%	1,126	38,604
11/22 15:05	4,985	70	-1.38%	1,074	37,478
11/22 15:00	4,985	70	-1.38%	190	36,404
11/22 14:55	4,985	70	-1.38%	281	36,214
11/22 14:50	4,985	70	-1.38%	125	35,933
11/22 14:45	4,985	70	-1.38%	929	35,808
11/22 14:40	4,985	70	-1.38%	2,200	34,879
11/22 14:35	4,985	65	-1.29%	124	32,679