시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	128,800	1,600	1.26%	990	34,270
11/22 15:15	129,200	2,000	1.57%	467	33,280
11/22 15:10	129,300	2,100	1.65%	263	32,801
11/22 15:05	129,400	2,200	1.73%	199	32,538
11/22 15:00	129,200	2,000	1.57%	176	32,339
11/22 14:55	129,200	2,000	1.57%	231	32,163
11/22 14:50	129,400	2,200	1.73%	565	31,932
11/22 14:45	129,200	2,000	1.57%	289	31,367
11/22 14:40	129,200	2,000	1.57%	190	31,078
11/22 14:35	129,000	1,800	1.42%	245	30,888