시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	937	22	2.40%	3,054	332,863
11/22 13:30	940	25	2.73%	10,558	329,809
11/22 13:25	939	24	2.62%	2,256	319,251
11/22 13:20	940	25	2.73%	1,182	316,995
11/22 13:15	940	25	2.73%	833	315,813
11/22 13:10	940	25	2.73%	4,738	314,980
11/22 13:05	937	22	2.40%	643	310,242
11/22 13:00	939	24	2.62%	43	309,599
11/22 12:55	941	26	2.84%	3,372	309,556
11/22 12:50	936	21	2.30%	1	306,184