시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	4,380	60	1.39%	1,362	335,408
11/22 13:45	4,395	75	1.74%	7,749	334,046
11/22 13:40	4,400	80	1.85%	14,372	326,297
11/22 13:35	4,400	80	1.85%	2,143	311,925
11/22 13:30	4,400	80	1.85%	6,032	309,782
11/22 13:25	4,385	65	1.50%	9,779	303,750
11/22 13:20	4,380	60	1.39%	3,890	293,971
11/22 13:15	4,390	70	1.62%	8,351	290,081
11/22 13:10	4,400	80	1.85%	7,033	281,730
11/22 13:05	4,395	75	1.74%	5,324	274,697