시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	73,700	31,500	-29.94%	1,960	4,918,223
11/22 14:00	74,100	31,500	-29.83%	65,029	4,916,263
11/22 13:55	74,700	31,500	-29.66%	94,589	4,851,234
11/22 13:50	74,800	31,200	-29.43%	40,762	4,754,580
11/22 13:45	74,600	31,500	-29.69%	143,081	4,713,818
11/22 13:40	74,400	31,500	-29.75%	76,856	4,570,737
11/22 13:35	74,600	31,400	-29.62%	94,134	4,493,881
11/22 13:30	75,100	31,200	-29.35%	81,925	4,399,747
11/22 13:25	76,100	30,800	-28.81%	54,657	4,317,822
11/22 13:20	76,500	30,200	-28.30%	63,450	4,263,165