시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,245	5	-0.22%	7,478	158,165
11/22 15:15	2,245	25	-1.10%	2,014	150,687
11/22 15:10	2,240	20	-0.88%	207	148,672
11/22 15:05	2,245	20	-0.88%	3,470	148,465
11/22 15:00	2,245	10	-0.44%	31	144,995
11/22 14:55	2,245	5	-0.22%	30	144,964
11/22 14:50	2,245	30	-1.32%	8,064	144,934
11/22 14:40	2,235	30	-1.32%	447	136,870
11/22 14:35	2,235	30	-1.32%	233	136,423
11/22 14:30	2,240	25	-1.10%	1,403	136,190