시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	6,550	150	-2.24%	1,000	5,383
11/22 13:05	6,600	80	-1.20%	887	4,383
11/22 12:50	6,600	30	-0.45%	223	3,496
11/22 12:20	6,600	30	-0.45%	2	3,273
11/22 12:15	6,600	30	-0.45%	1	3,271
11/22 11:55	6,600	30	-0.45%	105	3,270
11/22 11:50	6,600	30	-0.45%	112	3,165
11/22 11:40	6,600	30	-0.45%	5	3,053
11/22 11:20	6,600	30	-0.45%	3	3,048
11/22 11:15	6,610	30	-0.45%	504	3,045