시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	4,575	5	-0.11%	140	22,823
11/22 14:55	4,575	5	-0.11%	72	22,683
11/22 14:50	4,580	5	0.00%	684	22,611
11/22 14:45	4,560	20	-0.44%	170	21,927
11/22 14:40	4,555	25	-0.55%	991	21,757
11/22 14:35	4,555	50	-1.09%	992	20,766
11/22 14:30	4,530	50	-1.09%	2	19,774
11/22 14:25	4,535	45	-0.98%	450	19,772
11/22 14:10	4,535	65	-1.41%	1,706	19,322
11/22 14:00	4,550	50	-1.09%	1,005	17,616