시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	2,180	10	-0.46%	1,170	15,486
11/22 15:15	2,190	10	-0.45%	117	14,316
11/22 15:10	2,190	10	-0.45%	55	14,199
11/22 15:00	2,190	10	0.00%	1,682	14,144
11/22 14:55	2,190	5	0.00%	212	12,462
11/22 14:40	2,190	0	0.00%	1	12,250
11/22 14:35	2,190	10	0.00%	94	12,249
11/22 14:30	2,195	5	0.23%	4	12,155
11/22 14:25	2,190	0	0.00%	728	12,151
11/22 14:10	2,195	5	0.23%	33	11,423