시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,001	31	-3.00%	563	40,209
11/22 15:15	1,005	30	-2.90%	502	39,646
11/22 15:10	1,005	28	-2.71%	21	39,144
11/22 15:05	1,004	30	-2.90%	659	39,123
11/22 15:00	1,006	30	-2.90%	137	38,464
11/22 14:55	1,007	29	-2.80%	811	38,327
11/22 14:50	1,007	27	-2.61%	103	37,516
11/22 14:45	1,007	25	-2.42%	83	37,413
11/22 14:40	1,008	25	-2.42%	52	37,330
11/22 14:35	1,008	24	-2.33%	23	37,278