시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	1,857	21	1.14%	55	99,722
11/22 15:15	1,857	21	1.14%	1	99,667
11/22 15:10	1,856	20	1.09%	3	99,666
11/22 15:05	1,852	16	0.87%	8	99,663
11/22 15:00	1,859	23	1.25%	359	99,655
11/22 14:55	1,836	0	0.00%	14	99,296
11/22 14:50	1,840	4	0.22%	107	99,282
11/22 14:45	1,840	4	0.22%	103	99,175
11/22 14:35	1,836	0	0.00%	3	99,072
11/22 14:20	1,833	7	-0.38%	176	99,069