시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	785	19	2.48%	52	115,045
11/22 13:20	790	24	3.13%	351	114,993
11/22 13:15	791	25	3.26%	2	114,642
11/22 13:10	788	22	2.87%	1,445	114,640
11/22 13:05	789	23	3.00%	7	113,195
11/22 13:00	788	22	2.87%	320	113,188
11/22 12:55	788	22	2.87%	1,450	112,868
11/22 12:50	790	24	3.13%	547	111,418
11/22 12:45	789	23	3.00%	2,086	110,871
11/22 12:40	792	26	3.39%	1,022	108,785