시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:25	1,880	1	-0.05%	31	30,484
11/22 14:20	1,880	1	-0.05%	1	30,453
11/22 14:10	1,876	5	-0.27%	314	30,452
11/22 14:05	1,883	6	0.32%	1,150	30,138
11/22 14:00	1,884	4	0.21%	7,404	28,988
11/22 13:35	1,888	7	0.37%	2	21,584
11/22 13:25	1,884	3	0.16%	2	21,582
11/22 13:20	1,885	4	0.21%	2	21,580
11/22 13:00	1,888	7	0.37%	3	21,578
11/22 12:50	1,877	4	-0.21%	3	21,575