시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	16,900	620	3.81%	9,983	141,587
11/22 13:50	16,440	160	0.98%	220	131,383
11/22 13:45	16,440	160	0.98%	496	131,163
11/22 13:40	16,450	170	1.04%	185	130,667
11/22 13:35	16,480	200	1.23%	7,081	130,482
11/22 13:30	16,520	240	1.47%	3,950	123,401
11/22 13:25	16,600	320	1.97%	15,308	119,451
11/22 13:20	16,620	340	2.09%	3,750	104,143
11/22 13:15	16,620	340	2.09%	577	100,393
11/22 13:10	16,640	360	2.21%	811	99,816