시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	38,900	1,350	3.60%	2,371	775,249
11/22 13:30	38,950	1,400	3.73%	13,204	772,878
11/22 13:25	39,250	1,700	4.53%	10,099	759,674
11/22 13:20	39,250	1,700	4.53%	14,729	749,575
11/22 13:15	39,150	1,600	4.26%	13,040	734,846
11/22 13:10	39,300	1,750	4.66%	34,378	721,806
11/22 13:05	38,950	1,400	3.73%	7,985	687,428
11/22 13:00	38,700	1,150	3.06%	7,815	679,443
11/22 12:55	38,750	1,200	3.20%	7,728	671,628
11/22 12:50	38,700	1,150	3.06%	8,587	663,900