시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	2,220	10	0.45%	15	24,403
11/22 14:50	2,230	20	0.90%	32	24,388
11/22 14:45	2,230	20	0.90%	672	24,356
11/22 14:40	2,225	15	0.68%	479	23,684
11/22 14:30	2,230	20	0.90%	100	23,205
11/22 14:20	2,230	20	0.90%	180	23,105
11/22 14:15	2,225	15	0.68%	350	22,925
11/22 14:10	2,225	15	0.68%	700	22,575
11/22 14:05	2,235	25	1.13%	4,304	21,875
11/22 14:00	2,240	30	1.36%	72	17,571