시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	1,063	14	-1.30%	984	124,756
11/22 13:30	1,063	8	-0.75%	30	123,772
11/22 13:25	1,073	9	-0.83%	4,255	123,742
11/22 13:15	1,086	15	1.40%	20,723	119,487
11/22 13:10	1,093	22	2.05%	23	98,764
11/22 13:05	1,094	23	2.15%	81	98,741
11/22 13:00	1,100	29	2.71%	492	98,660
11/22 12:55	1,100	29	2.71%	265	98,168
11/22 12:50	1,107	36	3.36%	25,144	97,903
11/22 12:45	1,115	44	4.11%	361	72,759