시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:00	14,300	30	0.21%	88	13,608
11/22 12:55	14,300	30	0.21%	115	13,520
11/22 12:50	14,290	20	0.14%	79	13,405
11/22 12:45	14,280	10	0.07%	220	13,326
11/22 12:40	14,300	30	0.21%	282	13,106
11/22 12:35	14,300	30	0.21%	130	12,824
11/22 12:30	14,300	30	0.21%	95	12,694
11/22 12:25	14,320	50	0.35%	131	12,599
11/22 12:20	14,310	40	0.28%	83	12,468
11/22 12:15	14,300	30	0.21%	82	12,385