시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	3,615	50	-1.36%	185	28,241
11/22 14:25	3,615	55	-1.50%	714	28,056
11/22 14:20	3,615	60	-1.63%	229	27,342
11/22 14:15	3,625	65	-1.76%	450	27,113
11/22 14:10	3,620	65	-1.76%	262	26,663
11/22 14:05	3,610	60	-1.63%	127	26,401
11/22 14:00	3,665	60	-1.61%	291	26,274
11/22 13:55	3,610	55	-1.50%	170	25,983
11/22 13:50	3,605	55	-1.50%	215	25,813
11/22 13:45	3,615	55	-1.50%	982	25,598