시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	6,520	0	0.00%	315	10,864
11/22 15:15	6,520	0	0.00%	90	10,549
11/22 15:10	6,520	30	-0.46%	675	10,459
11/22 15:00	6,510	20	-0.31%	27	9,784
11/22 14:30	6,530	10	0.15%	1	9,757
11/22 14:25	6,520	10	0.00%	238	9,756
11/22 14:20	6,530	10	0.15%	1	9,518
11/22 14:15	6,530	10	0.15%	1	9,517
11/22 14:10	6,530	10	0.15%	27	9,516
11/22 14:05	6,530	10	0.15%	21	9,489