시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	7,300	160	2.24%	821	45,262
11/22 13:10	7,310	170	2.38%	736	44,441
11/22 13:05	7,270	130	1.82%	150	43,705
11/22 13:00	7,300	160	2.24%	235	43,555
11/22 12:55	7,320	180	2.52%	333	43,320
11/22 12:50	7,320	180	2.52%	133	42,987
11/22 12:45	7,310	170	2.38%	203	42,854
11/22 12:40	7,320	180	2.52%	291	42,651
11/22 12:35	7,310	170	2.38%	123	42,360
11/22 12:30	7,310	170	2.38%	379	42,237