시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	6,590	50	0.00%	568	55,460
11/22 15:10	6,570	30	0.46%	625	54,892
11/22 15:05	6,550	10	0.15%	787	54,267
11/22 15:00	6,560	20	0.00%	461	53,480
11/22 14:55	6,590	50	0.76%	371	53,019
11/22 14:50	6,570	30	0.46%	273	52,648
11/22 14:45	6,600	60	0.92%	582	52,375
11/22 14:40	6,610	70	1.07%	3,219	51,793
11/22 14:35	6,610	70	0.00%	1,047	48,574
11/22 14:30	6,580	40	0.00%	527	47,527