시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	18,100	260	-1.42%	616	35,158
11/22 14:25	18,100	260	-1.42%	1,744	34,542
11/22 14:20	18,100	230	-1.25%	83	32,798
11/22 14:15	18,080	250	-1.36%	227	32,715
11/22 14:10	18,140	260	-1.41%	3,021	32,488
11/22 14:05	18,120	230	-1.25%	282	29,467
11/22 14:00	18,120	220	-1.20%	322	29,185
11/22 13:55	18,130	210	-1.15%	625	28,863
11/22 13:50	18,170	180	-0.98%	159	28,238
11/22 13:45	18,170	170	-0.93%	27	28,079