시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	748	17	-2.22%	3,588	57,623
11/22 13:45	748	11	-1.45%	3	54,035
11/22 13:40	748	11	-1.45%	77	54,032
11/22 13:35	747	10	-1.32%	29	53,955
11/22 13:30	741	15	-1.98%	841	53,926
11/22 13:25	741	18	-2.37%	2,865	53,085
11/22 13:15	741	17	-2.24%	2,693	50,220
11/22 13:10	740	16	-2.12%	98	47,527
11/22 13:00	745	11	-1.46%	1	47,429
11/22 12:55	741	16	-2.11%	2,000	47,428