시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	21,950	550	2.57%	396	310,781
11/22 14:10	21,950	550	2.57%	1,387	310,385
11/22 14:05	22,000	600	2.80%	2,771	308,998
11/22 14:00	22,000	600	2.80%	286	306,227
11/22 13:55	22,050	650	3.04%	282	305,941
11/22 13:50	22,050	650	3.04%	440	305,659
11/22 13:45	22,050	650	3.04%	351	305,219
11/22 13:40	22,050	650	3.04%	209	304,868
11/22 13:35	22,050	650	3.04%	444	304,659
11/22 13:30	22,050	650	3.04%	1,367	304,215