시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	1,611	51	-3.07%	177	282,410
11/22 13:45	1,612	51	-3.07%	11,611	282,233
11/22 13:40	1,612	50	-3.01%	1,739	270,622
11/22 13:35	1,613	50	-3.01%	783	268,883
11/22 13:30	1,613	49	-2.95%	2,506	268,100
11/22 13:25	1,614	48	-2.89%	676	265,594
11/22 13:20	1,618	48	-2.88%	487	264,918
11/22 13:15	1,625	47	-2.81%	2,393	264,431
11/22 13:10	1,613	48	-2.89%	345	262,038
11/22 13:05	1,613	51	-3.06%	954	261,693