시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	5,120	0	0.00%	95	12,389
11/22 13:40	5,150	30	0.59%	15	12,294
11/22 13:35	5,150	30	0.59%	12	12,279
11/22 13:30	5,150	30	-0.58%	146	12,267
11/22 13:25	5,150	30	-0.58%	141	12,121
11/22 13:20	5,150	30	0.59%	326	11,980
11/22 13:10	5,150	30	-0.58%	108	11,654
11/22 13:05	5,150	30	-0.58%	335	11,546
11/22 13:00	5,150	30	0.59%	6	11,211
11/22 12:55	5,150	30	-0.58%	121	11,205