시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	1,583	8	-0.50%	4,716	14,125,506
11/22 13:30	1,585	8	-0.50%	26,194	14,120,790
11/22 13:25	1,585	9	-0.56%	51,457	14,094,596
11/22 13:20	1,587	8	-0.50%	35,591	14,043,139
11/22 13:15	1,588	8	-0.50%	50,995	14,007,548
11/22 13:10	1,592	4	0.25%	38,341	13,956,553
11/22 13:05	1,593	4	0.25%	38,937	13,918,212
11/22 13:00	1,597	8	0.50%	49,093	13,879,275
11/22 12:55	1,599	10	0.63%	16,600	13,830,182
11/22 12:50	1,603	14	0.88%	56,908	13,813,582