시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	6,290	60	-0.94%	42,315	136,728
11/22 13:10	6,290	30	-0.47%	1,902	94,413
11/22 13:05	6,290	30	-0.47%	194	92,511
11/22 13:00	6,290	30	-0.47%	395	92,317
11/22 12:55	6,300	30	-0.47%	434	91,922
11/22 12:50	6,300	30	-0.47%	15,277	91,488
11/22 12:45	6,300	20	-0.32%	702	76,211
11/22 12:40	6,300	20	-0.32%	294	75,509
11/22 12:35	6,300	20	-0.32%	467	75,215
11/22 12:30	6,300	20	-0.32%	68	74,748