시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	26,000	400	-1.52%	153	86,918
11/22 12:40	26,100	400	-1.51%	563	86,765
11/22 12:35	26,100	250	-0.95%	61	86,202
11/22 12:30	26,150	300	-1.13%	551	86,141
11/22 12:25	26,150	250	-0.95%	311	85,590
11/22 12:20	26,200	300	-1.13%	1,240	85,279
11/22 12:15	26,050	350	-1.33%	198	84,039
11/22 12:10	26,050	350	-1.33%	300	83,841
11/22 12:05	26,050	400	-1.51%	435	83,541
11/22 12:00	26,100	350	-1.32%	1,411	83,106