시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:05	18,335	50	0.27%	52	100,872
11/22 14:00	18,345	60	0.33%	1,339	100,820
11/22 13:55	18,355	70	0.38%	373	99,481
11/22 13:50	18,355	70	0.38%	1,391	99,108
11/22 13:45	18,360	75	0.41%	927	97,717
11/22 13:40	18,370	85	0.46%	1,068	96,790
11/22 13:35	18,350	65	0.36%	4,359	95,722
11/22 13:30	18,300	30	-0.16%	961	91,363
11/22 13:25	18,255	30	-0.16%	4	90,402
11/22 13:20	18,275	45	-0.25%	504	90,398