시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,380	35	0.37%	100	4,524
11/22 15:15	9,400	55	0.59%	247	4,424
11/22 15:10	9,380	35	0.37%	20	4,177
11/22 15:05	9,385	40	0.43%	61	4,157
11/22 14:55	9,385	40	0.43%	4	4,096
11/22 14:30	9,380	35	0.37%	10	4,092
11/22 14:25	9,385	40	0.43%	487	4,082
11/22 14:20	9,385	40	0.43%	2	3,595
11/22 13:45	9,400	55	0.59%	488	3,593
11/22 13:35	9,400	55	0.59%	34	3,105