시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:10	29,955	635	2.17%	1,052	58,772
11/22 14:05	29,980	660	2.25%	3,015	57,720
11/22 14:00	29,975	655	2.23%	2,840	54,705
11/22 13:55	30,020	700	2.39%	2,184	51,865
11/22 13:50	29,990	670	2.29%	2,330	49,681
11/22 13:45	30,005	685	2.34%	2,423	47,351
11/22 13:40	30,005	685	2.34%	2,713	44,928
11/22 13:35	30,050	730	2.49%	1,816	42,215
11/22 13:30	30,005	685	2.34%	819	40,399
11/22 13:25	30,035	715	2.44%	1,423	39,580