시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	2,610	55	-2.06%	1,261	15,541
11/22 15:10	2,605	55	-2.07%	89	14,280
11/22 15:05	2,605	55	-2.07%	4	14,191
11/22 15:00	2,610	50	-1.88%	114	14,187
11/22 14:55	2,615	55	-2.06%	117	14,073
11/22 14:50	2,620	55	-2.06%	701	13,956
11/22 14:45	2,615	45	-1.69%	51	13,255
11/22 14:40	2,620	40	-1.50%	278	13,204
11/22 14:35	2,620	40	-1.50%	51	12,926
11/22 14:30	2,625	40	-1.50%	151	12,875