시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	4,935	140	-2.76%	1,589	66,455
11/22 15:10	4,900	155	-3.07%	3,554	64,866
11/22 15:05	4,920	130	-2.57%	1,849	61,312
11/22 15:00	4,920	100	-1.99%	670	59,463
11/22 14:55	4,905	120	-2.39%	3,467	58,793
11/22 14:45	4,925	115	-2.28%	390	55,326
11/22 14:40	4,915	115	-2.29%	1,204	54,936
11/22 14:35	4,915	110	-2.19%	229	53,732
11/22 14:25	4,915	105	-2.09%	333	53,503
11/22 14:20	4,940	110	-2.18%	620	53,170