시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:15	4,105	195	-4.53%	935	68,912
11/22 14:10	4,105	195	-4.53%	1,813	67,977
11/22 14:05	4,090	195	-4.55%	1,461	66,164
11/22 14:00	4,090	195	-4.55%	2,472	64,703
11/22 13:55	4,095	190	-4.43%	149	62,231
11/22 13:50	4,095	195	-4.55%	1,079	62,082
11/22 13:40	4,100	185	-4.32%	1,100	61,003
11/22 13:35	4,105	190	-4.42%	972	59,903
11/22 13:30	4,110	175	-4.08%	250	58,931
11/22 13:25	4,115	185	-4.30%	1,053	58,681